시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,790	930	+ 8.56%	345,584	4,003
14:59	11,760	900	+ 8.29%	344,677	3,993
14:57	11,770	910	+ 8.38%	344,608	3,992
14:56	11,750	890	+ 8.20%	343,140	3,975
14:55	11,750	890	+ 8.20%	343,137	3,975
14:54	11,760	900	+ 8.29%	342,835	3,971
14:53	11,760	900	+ 8.29%	342,433	3,966
14:52	11,780	920	+ 8.47%	342,134	3,963
14:51	11,790	930	+ 8.56%	342,074	3,962
14:50	11,800	940	+ 8.66%	341,959	3,961