시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,490	630	+ 5.80%	135,902	1,550
10:31	11,450	590	+ 5.43%	135,740	1,548
10:30	11,480	620	+ 5.71%	135,434	1,545
10:29	11,450	590	+ 5.43%	135,314	1,543
10:28	11,490	630	+ 5.80%	135,022	1,540
10:27	11,480	620	+ 5.71%	134,938	1,539
10:26	11,480	620	+ 5.71%	134,803	1,537
10:25	11,480	620	+ 5.71%	134,592	1,535
10:24	11,500	640	+ 5.89%	133,829	1,526
10:23	11,460	600	+ 5.53%	132,920	1,516