시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,540	680	+ 6.26%	138,979	1,585
10:41	11,570	710	+ 6.54%	138,963	1,585
10:40	11,570	710	+ 6.54%	138,846	1,584
10:39	11,560	700	+ 6.45%	138,647	1,582
10:38	11,550	690	+ 6.35%	138,041	1,575
10:37	11,510	650	+ 5.99%	137,608	1,570
10:36	11,490	630	+ 5.80%	136,877	1,561
10:35	11,480	620	+ 5.71%	136,331	1,555
10:34	11,470	610	+ 5.62%	136,055	1,552
10:33	11,450	590	+ 5.43%	136,013	1,551