시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,530	670	+ 6.17%	149,322	1,704
10:51	11,540	680	+ 6.26%	149,110	1,702
10:50	11,450	590	+ 5.43%	148,843	1,698
10:49	11,420	560	+ 5.16%	147,839	1,687
10:48	11,480	620	+ 5.71%	142,680	1,628
10:47	11,490	630	+ 5.80%	142,664	1,628
10:46	11,460	600	+ 5.53%	142,523	1,626
10:45	11,470	610	+ 5.62%	142,522	1,626
10:44	11,500	640	+ 5.89%	140,808	1,606
10:43	11,500	640	+ 5.89%	140,798	1,606