시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,620	760	+ 7.00%	159,159	1,818
11:01	11,520	660	+ 6.08%	154,331	1,762
11:00	11,510	650	+ 5.99%	153,192	1,749
10:59	11,460	600	+ 5.53%	152,411	1,740
10:58	11,540	680	+ 6.26%	151,548	1,730
10:57	11,540	680	+ 6.26%	151,406	1,728
10:56	11,520	660	+ 6.08%	151,303	1,727
10:55	11,550	690	+ 6.35%	151,136	1,725
10:54	11,550	690	+ 6.35%	151,048	1,724
10:53	11,520	660	+ 6.08%	149,343	1,704