시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,500	640	+ 5.89%	164,503	1,880
11:11	11,540	680	+ 6.26%	164,060	1,874
11:10	11,570	710	+ 6.54%	163,599	1,869
11:09	11,590	730	+ 6.72%	163,061	1,863
11:08	11,590	730	+ 6.72%	163,009	1,862
11:07	11,600	740	+ 6.81%	162,991	1,862
11:06	11,620	760	+ 7.00%	162,910	1,861
11:05	11,620	760	+ 7.00%	161,689	1,847
11:04	11,620	760	+ 7.00%	160,758	1,836
11:03	11,590	730	+ 6.72%	159,900	1,826