시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,630	770	+ 7.09%	174,926	2,000
11:21	11,570	710	+ 6.54%	173,854	1,988
11:20	11,510	650	+ 5.99%	173,334	1,981
11:19	11,530	670	+ 6.17%	172,716	1,974
11:18	11,600	740	+ 6.81%	170,436	1,948
11:17	11,600	740	+ 6.81%	170,361	1,947
11:16	11,540	680	+ 6.26%	167,976	1,920
11:15	11,510	650	+ 5.99%	167,357	1,912
11:14	11,510	650	+ 5.99%	167,146	1,910
11:13	11,520	660	+ 6.08%	164,649	1,881