시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,570	710	+ 6.54%	182,518	2,087
11:31	11,520	660	+ 6.08%	182,408	2,086
11:30	11,520	660	+ 6.08%	182,342	2,085
11:29	11,490	630	+ 5.80%	182,191	2,084
11:28	11,490	630	+ 5.80%	181,279	2,073
11:27	11,490	630	+ 5.80%	180,898	2,069
11:26	11,490	630	+ 5.80%	180,721	2,067
11:25	11,540	680	+ 6.26%	176,940	2,023
11:24	11,550	690	+ 6.35%	175,769	2,010
11:23	11,560	700	+ 6.45%	175,018	2,001