시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,530	670	+ 6.17%	185,444	2,121
11:43	11,530	670	+ 6.17%	185,404	2,121
11:42	11,510	650	+ 5.99%	185,373	2,120
11:39	11,540	680	+ 6.26%	184,373	2,109
11:38	11,560	700	+ 6.45%	183,959	2,104
11:37	11,570	710	+ 6.54%	183,917	2,104
11:36	11,590	730	+ 6.72%	183,834	2,103
11:35	11,590	730	+ 6.72%	183,444	2,098
11:34	11,580	720	+ 6.63%	183,316	2,097
11:33	11,580	720	+ 6.63%	183,081	2,094