시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,590	730	+ 6.72%	187,973	2,150
11:53	11,560	700	+ 6.45%	187,865	2,149
11:52	11,550	690	+ 6.35%	187,748	2,148
11:51	11,580	720	+ 6.63%	187,693	2,147
11:50	11,550	690	+ 6.35%	186,458	2,133
11:49	11,570	710	+ 6.54%	186,296	2,131
11:48	11,550	690	+ 6.35%	186,271	2,131
11:47	11,530	670	+ 6.17%	185,908	2,127
11:46	11,540	680	+ 6.26%	185,771	2,125
11:45	11,540	680	+ 6.26%	185,766	2,125