시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,610	750	+ 6.91%	202,933	2,325
12:03	11,620	760	+ 7.00%	202,203	2,316
12:02	11,650	790	+ 7.27%	201,706	2,311
12:01	11,640	780	+ 7.18%	201,310	2,306
12:00	11,640	780	+ 7.18%	201,289	2,306
11:59	11,710	850	+ 7.83%	200,836	2,300
11:58	11,660	800	+ 7.37%	195,584	2,239
11:57	11,660	800	+ 7.37%	194,134	2,222
11:56	11,650	790	+ 7.27%	193,706	2,217
11:55	11,650	790	+ 7.27%	193,068	2,210