시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,770	910	+ 8.38%	354,022	4,103
15:09	11,770	910	+ 8.38%	354,008	4,103
15:08	11,770	910	+ 8.38%	353,977	4,102
15:07	11,790	930	+ 8.56%	351,146	4,069
15:06	11,770	910	+ 8.38%	350,641	4,063
15:05	11,800	940	+ 8.66%	349,116	4,045
15:04	11,820	960	+ 8.84%	347,496	4,026
15:03	11,800	940	+ 8.66%	347,018	4,020
15:02	11,800	940	+ 8.66%	346,521	4,015
15:01	11,790	930	+ 8.56%	345,618	4,004