시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,610	750	+ 6.91%	205,529	2,355
12:13	11,590	730	+ 6.72%	205,379	2,353
12:12	11,590	730	+ 6.72%	205,247	2,352
12:11	11,610	750	+ 6.91%	204,991	2,349
12:10	11,620	760	+ 7.00%	204,106	2,338
12:09	11,630	770	+ 7.09%	204,084	2,338
12:08	11,640	780	+ 7.18%	204,047	2,338
12:07	11,630	770	+ 7.09%	203,994	2,337
12:06	11,610	750	+ 6.91%	203,927	2,336
12:05	11,590	730	+ 6.72%	203,910	2,336