시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,680	820	+ 7.55%	208,349	2,388
12:24	11,640	780	+ 7.18%	208,024	2,384
12:23	11,600	740	+ 6.81%	207,615	2,379
12:22	11,600	740	+ 6.81%	207,583	2,379
12:21	11,620	760	+ 7.00%	207,573	2,379
12:20	11,590	730	+ 6.72%	206,571	2,367
12:18	11,600	740	+ 6.81%	206,441	2,365
12:17	11,600	740	+ 6.81%	206,175	2,362
12:16	11,600	740	+ 6.81%	206,018	2,361
12:15	11,600	740	+ 6.81%	206,012	2,360