시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,670	810	+ 7.46%	214,219	2,456
12:34	11,670	810	+ 7.46%	214,215	2,456
12:33	11,680	820	+ 7.55%	213,824	2,452
12:32	11,690	830	+ 7.64%	213,559	2,449
12:31	11,710	850	+ 7.83%	213,021	2,442
12:30	11,740	880	+ 8.10%	212,960	2,442
12:29	11,750	890	+ 8.20%	212,588	2,437
12:28	11,730	870	+ 8.01%	210,907	2,418
12:27	11,720	860	+ 7.92%	210,336	2,411
12:26	11,700	840	+ 7.74%	208,763	2,392