시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,710	850	+ 7.83%	218,184	2,503
12:44	11,700	840	+ 7.74%	217,646	2,496
12:43	11,690	830	+ 7.64%	217,550	2,495
12:42	11,690	830	+ 7.64%	217,146	2,491
12:41	11,710	850	+ 7.83%	216,401	2,482
12:40	11,720	860	+ 7.92%	215,882	2,476
12:39	11,720	860	+ 7.92%	215,359	2,470
12:38	11,710	850	+ 7.83%	214,676	2,462
12:37	11,700	840	+ 7.74%	214,638	2,461
12:36	11,700	840	+ 7.74%	214,598	2,461