시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,740	880	+ 8.10%	221,727	2,544
12:54	11,700	840	+ 7.74%	220,878	2,534
12:53	11,690	830	+ 7.64%	220,039	2,524
12:52	11,700	840	+ 7.74%	219,898	2,523
12:51	11,690	830	+ 7.64%	219,415	2,517
12:50	11,690	830	+ 7.64%	219,362	2,517
12:49	11,715	855	+ 7.87%	219,091	2,513
12:48	11,720	860	+ 7.92%	218,984	2,512
12:47	11,700	840	+ 7.74%	218,943	2,512
12:46	11,690	830	+ 7.64%	218,686	2,509