시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,720	860	+ 7.92%	226,135	2,596
13:04	11,730	870	+ 8.01%	225,777	2,592
13:03	11,730	870	+ 8.01%	225,771	2,592
13:02	11,740	880	+ 8.10%	224,873	2,581
13:01	11,720	860	+ 7.92%	223,822	2,569
13:00	11,740	880	+ 8.10%	223,740	2,568
12:59	11,740	880	+ 8.10%	223,492	2,565
12:58	11,740	880	+ 8.10%	223,462	2,565
12:57	11,730	870	+ 8.01%	223,362	2,563
12:56	11,740	880	+ 8.10%	223,359	2,563