시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,890	1,030	+ 9.48%	244,021	2,807
13:15	11,740	880	+ 8.10%	229,985	2,641
13:14	11,760	900	+ 8.29%	229,820	2,639
13:13	11,750	890	+ 8.20%	229,154	2,631
13:11	11,720	860	+ 7.92%	227,466	2,612
13:10	11,730	870	+ 8.01%	227,370	2,610
13:09	11,740	880	+ 8.10%	227,326	2,610
13:08	11,710	850	+ 7.83%	226,801	2,604
13:07	11,720	860	+ 7.92%	226,607	2,601
13:06	11,720	860	+ 7.92%	226,566	2,601