시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,690	830	+ 7.64%	298,442	3,451
13:25	11,690	830	+ 7.64%	298,176	3,448
13:24	11,680	820	+ 7.55%	297,383	3,438
13:23	11,700	840	+ 7.74%	294,961	3,410
13:22	11,760	900	+ 8.29%	290,632	3,359
13:21	11,850	990	+ 9.12%	285,754	3,302
13:20	11,750	890	+ 8.20%	283,408	3,274
13:19	11,770	910	+ 8.38%	277,082	3,200
13:18	11,940	1,080	+ 9.95%	263,475	3,039
13:17	11,830	970	+ 8.93%	250,086	2,879