시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,790	930	+ 8.56%	306,679	3,547
13:35	11,790	930	+ 8.56%	306,277	3,543
13:34	11,760	900	+ 8.29%	306,074	3,540
13:33	11,790	930	+ 8.56%	305,682	3,536
13:32	11,740	880	+ 8.10%	305,052	3,528
13:31	11,780	920	+ 8.47%	305,034	3,528
13:30	11,730	870	+ 8.01%	304,944	3,527
13:29	11,730	870	+ 8.01%	302,774	3,501
13:28	11,780	920	+ 8.47%	302,591	3,499
13:27	11,710	850	+ 7.83%	302,303	3,496