시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,720	860	+ 7.92%	310,457	3,592
13:45	11,740	880	+ 8.10%	309,678	3,583
13:44	11,730	870	+ 8.01%	309,536	3,581
13:43	11,730	870	+ 8.01%	309,481	3,580
13:42	11,760	900	+ 8.29%	308,243	3,566
13:41	11,760	900	+ 8.29%	308,052	3,564
13:40	11,740	880	+ 8.10%	308,047	3,563
13:39	11,730	870	+ 8.01%	307,711	3,559
13:38	11,770	910	+ 8.38%	306,709	3,548
13:37	11,770	910	+ 8.38%	306,693	3,548