시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,770	910	+ 8.38%	368,237	4,270
15:19	11,800	940	+ 8.66%	363,542	4,215
15:18	11,750	890	+ 8.20%	361,740	4,194
15:17	11,820	960	+ 8.84%	359,847	4,171
15:16	11,820	960	+ 8.84%	359,016	4,162
15:15	11,810	950	+ 8.75%	357,952	4,149
15:14	11,780	920	+ 8.47%	357,515	4,144
15:13	11,730	870	+ 8.01%	356,568	4,133
15:12	11,770	910	+ 8.38%	355,149	4,116
15:11	11,740	880	+ 8.10%	354,524	4,109