시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,345	5	+ 0.15%	208	1
09:06	3,340	0	0.00%	185	1
09:05	3,400	60	+ 1.80%	64	0
09:04	3,340	0	0.00%	52	0
09:03	3,340	0	0.00%	48	0
09:00	3,340	0	0.00%	8	0