시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,365	25	+ 0.75%	671	2
09:23	3,355	15	+ 0.45%	670	2
09:19	3,340	0	0.00%	658	2
09:17	3,340	0	0.00%	628	2
09:16	3,350	10	+ 0.30%	596	2
09:12	3,350	10	+ 0.30%	556	2
09:11	3,345	5	+ 0.15%	495	2
09:10	3,420	80	+ 2.40%	229	1
09:09	3,360	20	+ 0.60%	228	1
09:08	3,345	5	+ 0.15%	222	1