시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,375	35	+ 1.05%	1,665	6
10:23	3,370	30	+ 0.90%	1,652	6
10:22	3,370	30	+ 0.90%	1,651	6
10:21	3,385	45	+ 1.35%	1,650	6
10:20	3,370	30	+ 0.90%	1,580	5
10:19	3,390	50	+ 1.50%	1,397	5
10:17	3,385	45	+ 1.35%	1,390	5
09:55	3,385	45	+ 1.35%	1,360	5
09:54	3,390	50	+ 1.50%	1,310	4
09:47	3,365	25	+ 0.75%	693	2