시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,320	20	- 0.60%	1,818	6
11:07	3,350	10	+ 0.30%	1,781	6
11:06	3,350	10	+ 0.30%	1,777	6
10:52	3,350	10	+ 0.30%	1,775	6
10:50	3,345	5	+ 0.15%	1,773	6
10:47	3,340	0	0.00%	1,746	6
10:45	3,350	10	+ 0.30%	1,716	6
10:40	3,350	10	+ 0.30%	1,698	6
10:39	3,350	10	+ 0.30%	1,668	6
10:27	3,350	10	+ 0.30%	1,667	6