시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,325	15	- 0.45%	13,788	46
12:06	3,320	20	- 0.60%	13,787	45
12:04	3,320	20	- 0.60%	13,735	45
12:02	3,305	35	- 1.05%	13,734	45
11:59	3,345	5	+ 0.15%	13,733	45
11:48	3,285	55	- 1.65%	2,431	8
11:45	3,290	50	- 1.50%	2,427	8
11:40	3,315	25	- 0.75%	2,413	8
11:36	3,320	20	- 0.60%	1,877	6
11:14	3,330	10	- 0.30%	1,865	6