시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,345	5	+ 0.15%	13,917	46
13:28	3,340	0	0.00%	13,916	46
13:17	3,345	5	+ 0.15%	13,912	46
12:57	3,345	5	+ 0.15%	13,900	46
12:48	3,360	20	+ 0.60%	13,899	46
12:39	3,330	10	- 0.30%	13,897	46
12:38	3,345	5	+ 0.15%	13,896	46
12:33	3,330	10	- 0.30%	13,895	46
12:29	3,325	15	- 0.45%	13,856	46
12:21	3,320	20	- 0.60%	13,807	46