시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,335	5	- 0.15%	14,683	48
14:31	3,345	5	+ 0.15%	14,682	48
14:30	3,340	0	0.00%	14,635	48
14:29	3,330	10	- 0.30%	14,634	48
14:28	3,330	10	- 0.30%	14,549	48
14:18	3,350	10	+ 0.30%	13,972	46
14:08	3,345	5	+ 0.15%	13,971	46
14:02	3,340	0	0.00%	13,950	46
13:51	3,340	0	0.00%	13,948	46
13:48	3,350	10	+ 0.30%	13,947	46