시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,420	80	+ 2.40%	17,990	60
14:46	3,415	75	+ 2.25%	17,859	59
14:44	3,415	75	+ 2.25%	17,837	59
14:43	3,420	80	+ 2.40%	17,289	57
14:40	3,345	5	+ 0.15%	14,971	49
14:39	3,360	20	+ 0.60%	14,968	49
14:38	3,345	5	+ 0.15%	14,838	49
14:36	3,335	5	- 0.15%	14,699	49
14:35	3,335	5	- 0.15%	14,698	49
14:33	3,335	5	- 0.15%	14,697	49