시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	75	+ 2.25%	19,161	64
15:19	3,415	75	+ 2.25%	19,017	63
15:10	3,420	80	+ 2.40%	18,999	63
15:07	3,415	75	+ 2.25%	18,887	63
15:03	3,415	75	+ 2.25%	18,885	63
15:01	3,420	80	+ 2.40%	18,884	63
14:54	3,415	75	+ 2.25%	18,874	63
14:52	3,415	75	+ 2.25%	18,274	61
14:49	3,445	105	+ 3.14%	18,056	60
14:48	3,440	100	+ 2.99%	18,047	60