시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,990	960	+ 6.39%	45,420	719
15:19	16,110	1,080	+ 7.19%	45,037	713
15:18	16,120	1,090	+ 7.25%	44,770	708
15:17	16,060	1,030	+ 6.85%	44,612	706
15:16	16,130	1,100	+ 7.32%	44,404	702
15:15	16,090	1,060	+ 7.05%	44,094	697
15:14	16,100	1,070	+ 7.12%	43,881	694
15:13	16,120	1,090	+ 7.25%	43,806	693
15:12	16,130	1,100	+ 7.32%	43,505	688
15:11	16,070	1,040	+ 6.92%	43,424	687