시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,230	220	+ 1.57%	3,627	51
15:18	14,180	170	+ 1.21%	3,566	50
15:13	14,180	170	+ 1.21%	3,562	50
15:10	14,180	170	+ 1.21%	3,561	50
15:03	14,200	190	+ 1.36%	3,560	50
14:56	14,200	190	+ 1.36%	3,129	44
14:55	14,200	190	+ 1.36%	2,980	42
14:52	14,200	190	+ 1.36%	2,874	41
14:38	14,240	230	+ 1.64%	2,871	41
14:37	14,200	190	+ 1.36%	2,821	40