시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	10	+ 0.47%	16,944	36
15:01	2,155	30	+ 1.41%	16,118	35
14:59	2,155	30	+ 1.41%	15,985	34
14:53	2,155	30	+ 1.41%	15,882	34
14:51	2,155	30	+ 1.41%	15,856	34
14:47	2,160	35	+ 1.65%	15,854	34
14:45	2,150	25	+ 1.18%	15,798	34
14:42	2,150	25	+ 1.18%	14,478	31
14:41	2,150	25	+ 1.18%	14,366	31
14:32	2,155	30	+ 1.41%	12,813	28