시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	50	+ 1.25%	25,437	101
15:19	4,055	55	+ 1.38%	25,305	100
15:18	4,070	70	+ 1.75%	25,204	100
15:17	4,010	10	+ 0.25%	25,054	99
15:16	3,990	10	- 0.25%	25,026	99
15:12	4,010	10	+ 0.25%	24,998	99
15:11	3,985	15	- 0.38%	24,997	99
15:01	3,995	5	- 0.13%	24,991	99
15:00	3,990	10	- 0.25%	24,990	99
14:56	4,020	20	+ 0.50%	24,870	98