시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,760	440	+ 3.30%	17,922	245
13:32	13,760	440	+ 3.30%	17,916	245
13:29	13,790	470	+ 3.53%	17,797	243
13:28	13,750	430	+ 3.23%	17,789	243
13:27	13,760	440	+ 3.30%	17,779	243
13:26	13,800	480	+ 3.60%	17,768	243
13:24	13,780	460	+ 3.45%	16,793	229
13:23	13,760	440	+ 3.30%	16,792	229
13:19	13,760	440	+ 3.30%	16,786	229
13:18	13,760	440	+ 3.30%	16,780	229