시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,740	420	+ 3.15%	19,896	272
13:42	13,750	430	+ 3.23%	19,879	272
13:41	13,780	460	+ 3.45%	19,878	272
13:40	13,780	460	+ 3.45%	19,873	272
13:39	13,790	470	+ 3.53%	19,847	272
13:38	13,750	430	+ 3.23%	19,393	265
13:37	13,810	490	+ 3.68%	19,315	264
13:36	13,800	480	+ 3.60%	18,863	258
13:35	13,800	480	+ 3.60%	18,848	258
13:34	13,810	490	+ 3.68%	18,814	257