시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,760	440	+ 3.30%	20,933	286
14:00	13,750	430	+ 3.23%	20,912	286
13:59	13,730	410	+ 3.08%	20,435	280
13:58	13,730	410	+ 3.08%	20,433	280
13:57	13,750	430	+ 3.23%	20,412	279
13:55	13,760	440	+ 3.30%	20,391	279
13:54	13,760	440	+ 3.30%	20,360	279
13:53	13,740	420	+ 3.15%	19,983	273
13:51	13,770	450	+ 3.38%	19,900	272
13:45	13,770	450	+ 3.38%	19,897	272