시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	13,740	420	+ 3.15%	21,387	293
14:10	13,750	430	+ 3.23%	21,385	293
14:09	13,740	420	+ 3.15%	21,383	293
14:08	13,750	430	+ 3.23%	21,351	292
14:07	13,750	430	+ 3.23%	21,310	292
14:06	13,750	430	+ 3.23%	21,009	287
14:05	13,760	440	+ 3.30%	20,999	287
14:04	13,750	430	+ 3.23%	20,963	287
14:03	13,740	420	+ 3.15%	20,962	287
14:02	13,750	430	+ 3.23%	20,952	287