시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,790	470	+ 3.53%	22,738	311
14:26	13,790	470	+ 3.53%	22,692	311
14:25	13,750	430	+ 3.23%	22,340	306
14:24	13,740	420	+ 3.15%	22,225	304
14:23	13,820	500	+ 3.75%	22,178	304
14:22	13,820	500	+ 3.75%	22,028	301
14:21	13,760	440	+ 3.30%	21,862	299
14:20	13,770	450	+ 3.38%	21,582	295
14:17	13,750	430	+ 3.23%	21,389	293
14:12	13,750	430	+ 3.23%	21,388	293