시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,830	510	+ 3.83%	24,727	339
14:36	13,830	510	+ 3.83%	24,686	338
14:35	13,820	500	+ 3.75%	24,647	338
14:34	13,890	570	+ 4.28%	24,579	337
14:33	13,770	450	+ 3.38%	23,576	323
14:32	13,820	500	+ 3.75%	23,333	319
14:31	13,750	430	+ 3.23%	22,850	313
14:30	13,740	420	+ 3.15%	22,848	313
14:29	13,750	430	+ 3.23%	22,847	313
14:28	13,760	440	+ 3.30%	22,845	313