시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,960	640	+ 4.81%	28,077	385
14:53	14,020	700	+ 5.26%	28,029	385
14:52	14,030	710	+ 5.33%	28,028	385
14:51	13,960	640	+ 4.81%	25,374	348
14:50	13,890	570	+ 4.28%	25,228	346
14:44	13,960	640	+ 4.81%	25,227	346
14:42	13,880	560	+ 4.20%	24,845	340
14:41	13,880	560	+ 4.20%	24,834	340
14:40	13,830	510	+ 3.83%	24,770	339
14:38	13,830	510	+ 3.83%	24,744	339