시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,640	320	+ 2.40%	1,866	25
09:07	13,740	420	+ 3.15%	1,859	25
09:06	13,650	330	+ 2.48%	1,826	24
09:05	13,620	300	+ 2.25%	1,651	22
09:04	13,590	270	+ 2.03%	1,408	19
09:03	13,480	160	+ 1.20%	1,368	18
09:02	13,500	180	+ 1.35%	1,172	16
09:01	13,500	180	+ 1.35%	1,146	15
09:00	13,330	10	+ 0.08%	802	11