시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,740	420	+ 3.15%	2,575	35
09:21	13,740	420	+ 3.15%	2,566	35
09:20	13,740	420	+ 3.15%	2,565	35
09:19	13,720	400	+ 3.00%	2,406	32
09:17	13,720	400	+ 3.00%	2,112	28
09:16	13,640	320	+ 2.40%	2,057	28
09:15	13,540	220	+ 1.65%	2,000	27
09:14	13,640	320	+ 2.40%	1,945	26
09:13	13,560	240	+ 1.80%	1,940	26
09:10	13,640	320	+ 2.40%	1,937	26