시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,770	450	+ 3.38%	4,291	58
09:36	13,770	450	+ 3.38%	4,185	57
09:35	13,760	440	+ 3.30%	4,133	56
09:34	13,750	430	+ 3.23%	3,817	52
09:33	13,750	430	+ 3.23%	3,795	51
09:29	13,760	440	+ 3.30%	3,777	51
09:28	13,670	350	+ 2.63%	3,741	51
09:25	13,740	420	+ 3.15%	3,671	50
09:24	13,750	430	+ 3.23%	3,666	50
09:23	13,750	430	+ 3.23%	3,644	49