시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,760	440	+ 3.30%	7,345	100
09:50	13,760	440	+ 3.30%	7,344	100
09:48	13,760	440	+ 3.30%	6,901	94
09:47	13,790	470	+ 3.53%	6,682	91
09:46	13,790	470	+ 3.53%	6,673	91
09:45	13,740	420	+ 3.15%	4,620	63
09:43	13,740	420	+ 3.15%	4,420	60
09:42	13,760	440	+ 3.30%	4,376	59
09:39	13,750	430	+ 3.23%	4,351	59
09:38	13,770	450	+ 3.38%	4,349	59