시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,710	390	+ 2.93%	7,704	105
10:00	13,700	380	+ 2.85%	7,702	105
09:59	13,800	480	+ 3.60%	7,665	105
09:58	13,800	480	+ 3.60%	7,646	104
09:57	13,760	440	+ 3.30%	7,620	104
09:56	13,760	440	+ 3.30%	7,597	104
09:55	13,750	430	+ 3.23%	7,424	101
09:54	13,740	420	+ 3.15%	7,405	101
09:53	13,700	380	+ 2.85%	7,401	101
09:52	13,710	390	+ 2.93%	7,366	101