시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,990	670	+ 5.03%	29,195	401
15:06	14,020	700	+ 5.26%	29,048	399
15:05	14,060	740	+ 5.56%	29,013	399
15:03	14,060	740	+ 5.56%	29,012	399
15:02	14,060	740	+ 5.56%	29,008	399
14:59	14,020	700	+ 5.26%	29,002	399
14:58	14,090	770	+ 5.78%	28,943	398
14:57	14,090	770	+ 5.78%	28,936	398
14:56	14,010	690	+ 5.18%	28,085	386
14:55	14,010	690	+ 5.18%	28,082	386