시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,750	430	+ 3.23%	8,260	113
10:22	13,620	300	+ 2.25%	8,256	113
10:21	13,630	310	+ 2.33%	8,233	112
10:20	13,620	300	+ 2.25%	8,166	112
10:19	13,600	280	+ 2.10%	8,091	111
10:17	13,750	430	+ 3.23%	7,750	106
10:16	13,710	390	+ 2.93%	7,737	106
10:11	13,740	420	+ 3.15%	7,725	106
10:07	13,700	380	+ 2.85%	7,723	105
10:06	13,760	440	+ 3.30%	7,705	105